Rentabilidades Diarias
FM BCH P AHORRO CP
RUN: 10519-8 | Serie: BEstadísticas del Período
Promedio
0.0220%
Máximo
0.0860%
Mínimo
-0.0737%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0002% | 1078.845800 | 1078.843500 | -0.002300 |
| 28/10/2024 | +0.0068% | 1078.772600 | 1078.845800 | +0.073200 |
| 25/10/2024 | +0.0265% | 1078.486700 | 1078.772600 | +0.285900 |
| 24/10/2024 | +0.0096% | 1078.382900 | 1078.486700 | +0.103800 |
| 23/10/2024 | -0.0242% | 1078.644100 | 1078.382900 | -0.261200 |
| 22/10/2024 | -0.0105% | 1078.757600 | 1078.644100 | -0.113500 |
| 21/10/2024 | +0.0067% | 1078.685500 | 1078.757600 | +0.072100 |
| 18/10/2024 | +0.0289% | 1078.373600 | 1078.685500 | +0.311900 |
| 17/10/2024 | +0.0173% | 1078.186700 | 1078.373600 | +0.186900 |
| 16/10/2024 | +0.0438% | 1077.714300 | 1078.186700 | +0.472400 |
| 15/10/2024 | -0.0074% | 1077.793700 | 1077.714300 | -0.079400 |
| 14/10/2024 | +0.0456% | 1077.302700 | 1077.793700 | +0.491000 |
| 11/10/2024 | -0.0065% | 1077.372300 | 1077.302700 | -0.069600 |
| 10/10/2024 | -0.0018% | 1077.391300 | 1077.372300 | -0.019000 |
| 09/10/2024 | -0.0737% | 1078.185900 | 1077.391300 | -0.794600 |
| 08/10/2024 | -0.0036% | 1078.225200 | 1078.185900 | -0.039300 |
| 07/10/2024 | +0.0329% | 1077.870500 | 1078.225200 | +0.354700 |
| 04/10/2024 | +0.0007% | 1077.863400 | 1077.870500 | +0.007100 |
| 03/10/2024 | -0.0079% | 1077.948700 | 1077.863400 | -0.085300 |
| 02/10/2024 | +0.0200% | 1077.733300 | 1077.948700 | +0.215400 |
| 01/10/2024 | +0.0090% | 1077.636800 | 1077.733300 | +0.096500 |
| 30/09/2024 | +0.0391% | 1077.215800 | 1077.636800 | +0.421000 |
| 27/09/2024 | +0.0164% | 1077.039000 | 1077.215800 | +0.176800 |
| 26/09/2024 | +0.0207% | 1076.816000 | 1077.039000 | +0.223000 |
| 25/09/2024 | +0.0105% | 1076.702800 | 1076.816000 | +0.113200 |
| 24/09/2024 | +0.0162% | 1076.528100 | 1076.702800 | +0.174700 |
| 23/09/2024 | +0.0799% | 1075.668200 | 1076.528100 | +0.859900 |
| 17/09/2024 | +0.0150% | 1075.506800 | 1075.668200 | +0.161400 |
| 16/09/2024 | +0.0330% | 1075.152100 | 1075.506800 | +0.354700 |
| 13/09/2024 | +0.0028% | 1075.121900 | 1075.152100 | +0.030200 |
| 12/09/2024 | +0.0033% | 1075.086000 | 1075.121900 | +0.035900 |
| 11/09/2024 | +0.0281% | 1074.784300 | 1075.086000 | +0.301700 |
| 10/09/2024 | +0.0328% | 1074.432000 | 1074.784300 | +0.352300 |
| 09/09/2024 | +0.0749% | 1073.627800 | 1074.432000 | +0.804200 |
| 06/09/2024 | +0.0358% | 1073.243800 | 1073.627800 | +0.384000 |
| 05/09/2024 | +0.0196% | 1073.034000 | 1073.243800 | +0.209800 |
| 04/09/2024 | +0.0492% | 1072.506200 | 1073.034000 | +0.527800 |
| 03/09/2024 | +0.0156% | 1072.338700 | 1072.506200 | +0.167500 |
| 02/09/2024 | +0.0324% | 1071.991700 | 1072.338700 | +0.347000 |
| 30/08/2024 | +0.0237% | 1071.738100 | 1071.991700 | +0.253600 |
| 29/08/2024 | +0.0059% | 1071.674900 | 1071.738100 | +0.063200 |
| 28/08/2024 | +0.0113% | 1071.553800 | 1071.674900 | +0.121100 |
| 27/08/2024 | +0.0221% | 1071.316600 | 1071.553800 | +0.237200 |
| 26/08/2024 | +0.0393% | 1070.895600 | 1071.316600 | +0.421000 |
| 23/08/2024 | +0.0162% | 1070.721600 | 1070.895600 | +0.174000 |
| 22/08/2024 | +0.0127% | 1070.585200 | 1070.721600 | +0.136400 |
| 21/08/2024 | +0.0102% | 1070.475900 | 1070.585200 | +0.109300 |
| 20/08/2024 | +0.0273% | 1070.184000 | 1070.475900 | +0.291900 |
| 19/08/2024 | +0.0605% | 1069.536800 | 1070.184000 | +0.647200 |
| 16/08/2024 | +0.0174% | 1069.350300 | 1069.536800 | +0.186500 |
| 14/08/2024 | +0.0357% | 1068.968600 | 1069.350300 | +0.381700 |
| 13/08/2024 | +0.0346% | 1068.598500 | 1068.968600 | +0.370100 |
| 12/08/2024 | +0.0519% | 1068.043700 | 1068.598500 | +0.554800 |
| 09/08/2024 | +0.0227% | 1067.801700 | 1068.043700 | +0.242000 |
| 08/08/2024 | +0.0111% | 1067.683300 | 1067.801700 | +0.118400 |
| 07/08/2024 | +0.0186% | 1067.485200 | 1067.683300 | +0.198100 |
| 06/08/2024 | +0.0209% | 1067.262600 | 1067.485200 | +0.222600 |
| 05/08/2024 | +0.0285% | 1066.958600 | 1067.262600 | +0.304000 |
| 02/08/2024 | +0.0326% | 1066.610600 | 1066.958600 | +0.348000 |
| 01/08/2024 | +0.0278% | 1066.313700 | 1066.610600 | +0.296900 |
| 31/07/2024 | +0.0249% | 1066.048700 | 1066.313700 | +0.265000 |
| 30/07/2024 | +0.0233% | 1065.800300 | 1066.048700 | +0.248400 |
| 29/07/2024 | +0.0379% | 1065.396200 | 1065.800300 | +0.404100 |
| 26/07/2024 | +0.0128% | 1065.260000 | 1065.396200 | +0.136200 |
| 25/07/2024 | +0.0279% | 1064.962600 | 1065.260000 | +0.297400 |
| 24/07/2024 | +0.0393% | 1064.544100 | 1064.962600 | +0.418500 |
| 23/07/2024 | +0.0173% | 1064.360200 | 1064.544100 | +0.183900 |
| 22/07/2024 | +0.0513% | 1063.813900 | 1064.360200 | +0.546300 |
| 19/07/2024 | +0.0244% | 1063.554100 | 1063.813900 | +0.259800 |
| 18/07/2024 | +0.0338% | 1063.195200 | 1063.554100 | +0.358900 |
| 17/07/2024 | +0.0316% | 1062.858900 | 1063.195200 | +0.336300 |
| 15/07/2024 | +0.0358% | 1062.478400 | 1062.858900 | +0.380500 |
| 12/07/2024 | +0.0036% | 1062.439700 | 1062.478400 | +0.038700 |
| 11/07/2024 | +0.0287% | 1062.135100 | 1062.439700 | +0.304600 |
| 10/07/2024 | -0.0098% | 1062.238700 | 1062.135100 | -0.103600 |
| 09/07/2024 | +0.0237% | 1061.987100 | 1062.238700 | +0.251600 |
| 08/07/2024 | +0.0860% | 1061.074200 | 1061.987100 | +0.912900 |
| 05/07/2024 | -0.0020% | 1061.095100 | 1061.074200 | -0.020900 |
| 04/07/2024 | -0.0067% | 1061.166200 | 1061.095100 | -0.071100 |
| 03/07/2024 | +0.0258% | 1060.892300 | 1061.166200 | +0.273900 |
| 02/07/2024 | +0.0168% | 1060.714600 | 1060.892300 | +0.177700 |
| 01/07/2024 | +0.0524% | 1060.158600 | 1060.714600 | +0.556000 |
| 28/06/2024 | +0.0168% | 1059.980000 | 1060.158600 | +0.178600 |
| 27/06/2024 | +0.0076% | 1059.899600 | 1059.980000 | +0.080400 |
| 26/06/2024 | -0.0072% | 1059.976300 | 1059.899600 | -0.076700 |
| 25/06/2024 | +0.0270% | 1059.690400 | 1059.976300 | +0.285900 |
| 24/06/2024 | +0.0428% | 1059.236700 | 1059.690400 | +0.453700 |
| 21/06/2024 | +0.0362% | 1058.853200 | 1059.236700 | +0.383500 |
| 19/06/2024 | +0.0271% | 1058.566100 | 1058.853200 | +0.287100 |
| 18/06/2024 | +0.0301% | 1058.247600 | 1058.566100 | +0.318500 |
| 17/06/2024 | +0.0451% | 1057.770400 | 1058.247600 | +0.477200 |
| 14/06/2024 | +0.0124% | 1057.639700 | 1057.770400 | +0.130700 |
| 13/06/2024 | +0.0171% | 1057.458400 | 1057.639700 | +0.181300 |
| 12/06/2024 | +0.0284% | 1057.157800 | 1057.458400 | +0.300600 |
| 11/06/2024 | +0.0235% | 1056.909600 | 1057.157800 | +0.248200 |
| 10/06/2024 | +0.0651% | 1056.221800 | 1056.909600 | +0.687800 |
| 07/06/2024 | +0.0347% | 1055.855800 | 1056.221800 | +0.366000 |
| 06/06/2024 | +0.0084% | 1055.767000 | 1055.855800 | +0.088800 |
| 05/06/2024 | +0.0140% | 1055.619200 | 1055.767000 | +0.147800 |
| 04/06/2024 | +0.0210% | 1055.397500 | 1055.619200 | +0.221700 |
Mostrando 301 -
400
de 564 registros