VANGUARD EXTENDED MARKET INDEX FUND ETF SHARES
Symbol: VXF
Exchange: NYSE ARCA
Sector: Industrials
Category: Mid-Cap Blend
Inception Date: 27/12/2001
Latest Date: 02/04/2026
Current Price: $208.22
Expense Ratio: 0.05%
Assets Under Management
$85.1B
2.32% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-4.50%
Volatility
23.69%
Sharpe Ratio
-1.824
VaR 95%
-2.17%
CVaR 95%:
-2.24%
Max Drawdown:
-7.59%
Sortino Ratio:
-3.570
Calmar Ratio:
-5.21
Return
-1.61%
Volatility
19.82%
Sharpe Ratio
-0.505
VaR 95%
-2.01%
CVaR 95%:
-2.13%
Max Drawdown:
-10.50%
Sortino Ratio:
-0.817
Calmar Ratio:
-0.61
Return
-1.21%
Volatility
19.22%
Sharpe Ratio
-0.315
VaR 95%
-2.01%
CVaR 95%:
-2.36%
Max Drawdown:
-10.50%
Sortino Ratio:
-0.478
Calmar Ratio:
-0.23
Return
19.12%
Volatility
22.96%
Sharpe Ratio
0.678
VaR 95%
-2.02%
CVaR 95%:
-3.18%
Max Drawdown:
-10.50%
Sortino Ratio:
0.908
Calmar Ratio:
1.83
Return
24.19%
Volatility
21.15%
Sharpe Ratio
0.372
VaR 95%
-2.02%
CVaR 95%:
-3.01%
Max Drawdown:
-26.92%
Sortino Ratio:
0.515
Calmar Ratio:
0.43
Return
53.72%
Volatility
20.00%
Sharpe Ratio
0.592
VaR 95%
-1.97%
CVaR 95%:
-2.76%
Max Drawdown:
-26.92%
Sortino Ratio:
0.862
Calmar Ratio:
0.57
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.08%
Best Day
10.171%
09/04/2025
Worst Day
-6.993%
03/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $203.49 | $209.65 | $203.34 | $208.22 | 533,000 |
| 01/04/2026 | $207.48 | $209.10 | $206.81 | $207.23 | 577,500 |
| 31/03/2026 | $201.91 | $206.79 | $201.21 | $205.80 | 821,500 |
| 30/03/2026 | $202.73 | $202.87 | $198.06 | $198.95 | 656,200 |
| 27/03/2026 | $204.00 | $204.00 | $200.48 | $201.00 | 691,900 |
| 26/03/2026 | $206.15 | $208.79 | $204.90 | $205.09 | 514,100 |
| 25/03/2026 | $208.50 | $209.55 | $206.29 | $208.39 | 550,000 |
| 24/03/2026 | $204.16 | $207.23 | $203.48 | $206.14 | 1,319,900 |
| 23/03/2026 | $205.96 | $209.37 | $205.26 | $206.36 | 844,300 |
| 20/03/2026 | $206.51 | $206.54 | $201.01 | $202.23 | 742,600 |