VANGUARD RUSSELL 3000 INDEX FUND ETF SHARES
Symbol: VTHR
Exchange: NASDAQ
Sector: Technology
Category: Large Blend
Inception Date: 20/09/2010
Latest Date: 02/04/2026
Current Price: $290.18
Expense Ratio: 0.06%
Assets Under Management
$5.4B
1.61% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-4.60%
Volatility
18.72%
Sharpe Ratio
-2.348
VaR 95%
-1.68%
CVaR 95%:
-1.74%
Max Drawdown:
-7.61%
Sortino Ratio:
-4.353
Calmar Ratio:
-5.30
Return
-3.65%
Volatility
15.05%
Sharpe Ratio
-1.173
VaR 95%
-1.64%
CVaR 95%:
-1.78%
Max Drawdown:
-9.18%
Sortino Ratio:
-1.801
Calmar Ratio:
-1.53
Return
-1.54%
Volatility
14.01%
Sharpe Ratio
-0.479
VaR 95%
-1.62%
CVaR 95%:
-1.88%
Max Drawdown:
-9.18%
Sortino Ratio:
-0.684
Calmar Ratio:
-0.34
Return
17.34%
Volatility
18.56%
Sharpe Ratio
0.743
VaR 95%
-1.61%
CVaR 95%:
-2.63%
Max Drawdown:
-9.18%
Sortino Ratio:
0.942
Calmar Ratio:
1.90
Return
28.54%
Volatility
16.60%
Sharpe Ratio
0.591
VaR 95%
-1.62%
CVaR 95%:
-2.42%
Max Drawdown:
-19.36%
Sortino Ratio:
0.755
Calmar Ratio:
0.69
Return
64.20%
Volatility
15.18%
Sharpe Ratio
0.950
VaR 95%
-1.54%
CVaR 95%:
-2.17%
Max Drawdown:
-19.36%
Sortino Ratio:
1.267
Calmar Ratio:
0.93
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.071%
Best Day
9.574%
09/04/2025
Worst Day
-5.868%
04/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $285.57 | $290.56 | $285.57 | $290.18 | 18,500 |
| 01/04/2026 | $289.85 | $291.37 | $289.19 | $289.76 | 79,800 |
| 31/03/2026 | $282.22 | $288.24 | $282.22 | $287.57 | 65,500 |
| 30/03/2026 | $282.27 | $283.10 | $278.45 | $279.30 | 23,400 |
| 27/03/2026 | $284.27 | $284.27 | $280.11 | $280.53 | 47,300 |
| 26/03/2026 | $288.80 | $289.76 | $285.37 | $285.60 | 29,500 |
| 25/03/2026 | $291.54 | $292.41 | $289.38 | $290.45 | 37,200 |
| 24/03/2026 | $287.31 | $290.26 | $287.31 | $288.35 | 47,000 |
| 23/03/2026 | $290.82 | $293.60 | $289.93 | $290.23 | 20,800 |
| 20/03/2026 | $290.86 | $290.86 | $285.59 | $286.81 | 34,200 |