VANGUARD S&P 500 GROWTH INDEX FUND ETF SHARES
Symbol: VOOG
Exchange: NYSE ARCA
Sector: Technology
Category: Large Growth
Inception Date: 07/09/2010
Latest Date: 02/04/2026
Current Price: $413.49
Expense Ratio: 0.07%
Assets Under Management
$21.9B
1.95% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-4.30%
Volatility
24.25%
Sharpe Ratio
-1.725
VaR 95%
-2.09%
CVaR 95%:
-2.50%
Max Drawdown:
-9.33%
Sortino Ratio:
-3.395
Calmar Ratio:
-4.10
Return
-7.05%
Volatility
19.54%
Sharpe Ratio
-1.502
VaR 95%
-1.98%
CVaR 95%:
-2.36%
Max Drawdown:
-13.51%
Sortino Ratio:
-2.586
Calmar Ratio:
-1.90
Return
-5.47%
Volatility
18.01%
Sharpe Ratio
-0.797
VaR 95%
-1.87%
CVaR 95%:
-2.38%
Max Drawdown:
-13.83%
Sortino Ratio:
-1.197
Calmar Ratio:
-0.77
Return
22.05%
Volatility
22.11%
Sharpe Ratio
0.837
VaR 95%
-1.84%
CVaR 95%:
-3.09%
Max Drawdown:
-13.83%
Sortino Ratio:
1.111
Calmar Ratio:
1.60
Return
37.74%
Volatility
20.93%
Sharpe Ratio
0.660
VaR 95%
-2.13%
CVaR 95%:
-3.13%
Max Drawdown:
-22.18%
Sortino Ratio:
0.852
Calmar Ratio:
0.79
Return
83.00%
Volatility
18.69%
Sharpe Ratio
1.005
VaR 95%
-1.80%
CVaR 95%:
-2.76%
Max Drawdown:
-22.18%
Sortino Ratio:
1.316
Calmar Ratio:
1.01
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.089%
Best Day
11.295%
09/04/2025
Worst Day
-6.185%
04/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $405.60 | $414.50 | $403.83 | $413.49 | 209,100 |
| 01/04/2026 | $411.57 | $416.21 | $410.74 | $413.01 | 361,900 |
| 31/03/2026 | $396.90 | $408.50 | $396.45 | $407.69 | 282,300 |
| 30/03/2026 | $398.68 | $399.00 | $389.94 | $391.94 | 251,300 |
| 27/03/2026 | $401.07 | $401.16 | $394.27 | $395.11 | 407,000 |
| 26/03/2026 | $411.41 | $411.96 | $403.29 | $403.50 | 345,900 |
| 25/03/2026 | $417.00 | $418.61 | $414.39 | $415.33 | 181,400 |
| 24/03/2026 | $413.99 | $415.32 | $411.83 | $412.89 | 202,900 |
| 23/03/2026 | $418.55 | $422.39 | $416.13 | $417.40 | 312,800 |
| 20/03/2026 | $419.09 | $419.09 | $409.36 | $411.99 | 307,300 |