VANGUARD RUSSELL 1000 INDEX FUND ETF SHARES
Symbol: VONE
Exchange: NASDAQ
Sector: Technology
Category: Large Blend
Inception Date: 20/09/2010
Latest Date: 02/04/2026
Current Price: $297.55
Expense Ratio: 0.06%
Assets Under Management
$10.6B
1.56% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-4.53%
Volatility
18.19%
Sharpe Ratio
-2.390
VaR 95%
-1.57%
CVaR 95%:
-1.67%
Max Drawdown:
-7.54%
Sortino Ratio:
-4.695
Calmar Ratio:
-5.29
Return
-3.97%
Volatility
14.56%
Sharpe Ratio
-1.291
VaR 95%
-1.57%
CVaR 95%:
-1.76%
Max Drawdown:
-9.12%
Sortino Ratio:
-1.967
Calmar Ratio:
-1.66
Return
-1.80%
Volatility
13.68%
Sharpe Ratio
-0.528
VaR 95%
-1.57%
CVaR 95%:
-1.86%
Max Drawdown:
-9.12%
Sortino Ratio:
-0.751
Calmar Ratio:
-0.39
Return
16.97%
Volatility
18.15%
Sharpe Ratio
0.739
VaR 95%
-1.58%
CVaR 95%:
-2.60%
Max Drawdown:
-9.12%
Sortino Ratio:
0.927
Calmar Ratio:
1.87
Return
28.71%
Volatility
16.23%
Sharpe Ratio
0.609
VaR 95%
-1.60%
CVaR 95%:
-2.37%
Max Drawdown:
-19.06%
Sortino Ratio:
0.771
Calmar Ratio:
0.71
Return
65.49%
Volatility
14.88%
Sharpe Ratio
0.990
VaR 95%
-1.49%
CVaR 95%:
-2.12%
Max Drawdown:
-19.06%
Sortino Ratio:
1.305
Calmar Ratio:
0.96
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.069%
Best Day
9.167%
09/04/2025
Worst Day
-5.925%
04/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $292.97 | $298.67 | $292.68 | $297.55 | 341,500 |
| 01/04/2026 | $297.01 | $298.79 | $296.31 | $297.23 | 163,800 |
| 31/03/2026 | $290.10 | $295.61 | $289.51 | $295.12 | 174,300 |
| 30/03/2026 | $290.10 | $290.43 | $285.56 | $286.68 | 182,600 |
| 27/03/2026 | $291.47 | $291.47 | $287.32 | $288.13 | 277,100 |
| 26/03/2026 | $295.41 | $297.07 | $292.62 | $292.62 | 104,000 |
| 25/03/2026 | $298.71 | $299.54 | $296.76 | $297.87 | 132,500 |
| 24/03/2026 | $295.34 | $297.65 | $294.71 | $296.12 | 96,500 |
| 23/03/2026 | $298.37 | $301.28 | $297.38 | $298.12 | 200,100 |
| 20/03/2026 | $298.79 | $298.79 | $293.13 | $294.68 | 156,300 |