United States Gasoline Fund LP
Symbol: UGA
Exchange: NYSE ARCA
Sector: N/A
Category: Commodities Focused
Inception Date: 26/02/2008
Latest Date: 02/04/2026
Current Price: $105.68
Expense Ratio: 1.02%
Assets Under Management
$101.7M
-0.11% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
39.55%
Volatility
64.39%
Sharpe Ratio
58.208
VaR 95%
-3.79%
CVaR 95%:
-6.93%
Max Drawdown:
-9.59%
Sortino Ratio:
80.303
Calmar Ratio:
391.31
Return
72.51%
Volatility
46.26%
Sharpe Ratio
17.592
VaR 95%
-3.78%
CVaR 95%:
-5.75%
Max Drawdown:
-9.59%
Sortino Ratio:
22.101
Calmar Ratio:
85.25
Return
70.56%
Volatility
37.16%
Sharpe Ratio
5.107
VaR 95%
-3.15%
CVaR 95%:
-4.79%
Max Drawdown:
-12.90%
Sortino Ratio:
6.999
Calmar Ratio:
14.99
Return
61.47%
Volatility
33.06%
Sharpe Ratio
1.759
VaR 95%
-3.03%
CVaR 95%:
-4.78%
Max Drawdown:
-12.90%
Sortino Ratio:
2.368
Calmar Ratio:
4.79
Return
46.41%
Volatility
29.30%
Sharpe Ratio
0.596
VaR 95%
-2.80%
CVaR 95%:
-4.17%
Max Drawdown:
-25.04%
Sortino Ratio:
0.841
Calmar Ratio:
0.84
Return
73.84%
Volatility
29.46%
Sharpe Ratio
0.567
VaR 95%
-3.02%
CVaR 95%:
-4.23%
Max Drawdown:
-26.68%
Sortino Ratio:
0.807
Calmar Ratio:
0.76
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.213%
Best Day
6.328%
12/03/2026
Worst Day
-9.588%
23/03/2026
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $105.80 | $106.40 | $102.60 | $105.68 | 194,000 |
| 01/04/2026 | $100.45 | $100.95 | $99.04 | $99.50 | 362,500 |
| 31/03/2026 | $106.00 | $106.25 | $102.24 | $103.34 | 243,400 |
| 30/03/2026 | $104.73 | $106.43 | $104.33 | $105.85 | 119,200 |
| 27/03/2026 | $101.50 | $103.93 | $100.39 | $103.32 | 92,900 |
| 26/03/2026 | $98.55 | $100.20 | $97.95 | $98.69 | 93,400 |
| 25/03/2026 | $94.08 | $96.40 | $93.74 | $95.57 | 138,700 |
| 24/03/2026 | $98.67 | $100.08 | $97.14 | $99.25 | 156,300 |
| 23/03/2026 | $97.81 | $97.84 | $92.20 | $94.86 | 251,100 |
| 20/03/2026 | $101.18 | $105.80 | $101.11 | $104.92 | 89,500 |