ISHARES MSCI USA ESG SELECT ETF
Symbol: SUSA
Exchange: NYSE ARCA
Sector: Technology
Category: Large Blend
Inception Date: 24/01/2005
Latest Date: 02/04/2026
Current Price: $133.32
Expense Ratio: 0.25%
Assets Under Management
$3.7B
1.38% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-4.52%
Volatility
17.56%
Sharpe Ratio
-2.470
VaR 95%
-1.77%
CVaR 95%:
-1.82%
Max Drawdown:
-7.36%
Sortino Ratio:
-4.330
Calmar Ratio:
-5.40
Return
-4.53%
Volatility
15.17%
Sharpe Ratio
-1.372
VaR 95%
-1.79%
CVaR 95%:
-1.90%
Max Drawdown:
-9.92%
Sortino Ratio:
-2.051
Calmar Ratio:
-1.73
Return
-2.09%
Volatility
13.87%
Sharpe Ratio
-0.562
VaR 95%
-1.52%
CVaR 95%:
-1.91%
Max Drawdown:
-9.92%
Sortino Ratio:
-0.790
Calmar Ratio:
-0.42
Return
15.74%
Volatility
18.07%
Sharpe Ratio
0.673
VaR 95%
-1.58%
CVaR 95%:
-2.60%
Max Drawdown:
-9.92%
Sortino Ratio:
0.855
Calmar Ratio:
1.59
Return
25.87%
Volatility
16.11%
Sharpe Ratio
0.535
VaR 95%
-1.53%
CVaR 95%:
-2.33%
Max Drawdown:
-19.30%
Sortino Ratio:
0.699
Calmar Ratio:
0.63
Return
56.88%
Volatility
14.88%
Sharpe Ratio
0.849
VaR 95%
-1.44%
CVaR 95%:
-2.08%
Max Drawdown:
-19.30%
Sortino Ratio:
1.158
Calmar Ratio:
0.84
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.065%
Best Day
8.875%
09/04/2025
Worst Day
-5.835%
04/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $131.50 | $133.92 | $131.23 | $133.32 | 36,500 |
| 01/04/2026 | $132.92 | $133.86 | $132.73 | $133.17 | 46,500 |
| 31/03/2026 | $129.99 | $132.29 | $129.99 | $132.10 | 41,600 |
| 30/03/2026 | $130.15 | $130.15 | $128.09 | $128.59 | 28,400 |
| 27/03/2026 | $130.60 | $130.60 | $128.80 | $128.97 | 46,000 |
| 26/03/2026 | $132.39 | $133.35 | $131.28 | $131.37 | 42,500 |
| 25/03/2026 | $133.99 | $134.38 | $132.97 | $133.39 | 23,800 |
| 24/03/2026 | $132.68 | $133.61 | $132.34 | $132.93 | 34,300 |
| 23/03/2026 | $134.00 | $134.99 | $133.38 | $133.61 | 47,300 |
| 20/03/2026 | $133.49 | $133.49 | $131.30 | $132.03 | 64,600 |