PROSHARES ULTRA S&P500
Symbol: SSO
Exchange: NYSE ARCA
Sector: Technology
Category: Trading--Leveraged Equity
Inception Date: 19/06/2006
Latest Date: 02/04/2026
Current Price: $52.74
Expense Ratio: 0.87%
Assets Under Management
$6.8B
2.97% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-9.12%
Volatility
35.79%
Sharpe Ratio
-1.915
VaR 95%
-3.50%
CVaR 95%:
-3.58%
Max Drawdown:
-14.95%
Sortino Ratio:
-3.424
Calmar Ratio:
-4.34
Return
-9.23%
Volatility
28.63%
Sharpe Ratio
-1.263
VaR 95%
-3.14%
CVaR 95%:
-3.62%
Max Drawdown:
-18.34%
Sortino Ratio:
-1.864
Calmar Ratio:
-1.77
Return
-6.57%
Volatility
26.98%
Sharpe Ratio
-0.609
VaR 95%
-3.14%
CVaR 95%:
-3.80%
Max Drawdown:
-18.34%
Sortino Ratio:
-0.829
Calmar Ratio:
-0.70
Return
25.80%
Volatility
36.18%
Sharpe Ratio
0.616
VaR 95%
-3.17%
CVaR 95%:
-5.36%
Max Drawdown:
-18.34%
Sortino Ratio:
0.744
Calmar Ratio:
1.41
Return
40.42%
Volatility
32.23%
Sharpe Ratio
0.464
VaR 95%
-3.22%
CVaR 95%:
-4.82%
Max Drawdown:
-35.21%
Sortino Ratio:
0.571
Calmar Ratio:
0.53
Return
114.09%
Volatility
29.41%
Sharpe Ratio
0.863
VaR 95%
-2.90%
CVaR 95%:
-4.28%
Max Drawdown:
-35.21%
Sortino Ratio:
1.108
Calmar Ratio:
0.82
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.117%
Best Day
18.75%
09/04/2025
Worst Day
-11.966%
04/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $51.22 | $53.06 | $51.01 | $52.74 | 4,570,400 |
| 01/04/2026 | $52.45 | $53.19 | $52.31 | $52.65 | 5,837,500 |
| 31/03/2026 | $50.12 | $52.07 | $49.98 | $51.88 | 8,139,500 |
| 30/03/2026 | $50.30 | $50.35 | $48.63 | $49.06 | 6,903,900 |
| 27/03/2026 | $50.73 | $50.75 | $49.24 | $49.38 | 5,417,800 |
| 26/03/2026 | $52.26 | $52.72 | $51.11 | $51.16 | 4,281,200 |
| 25/03/2026 | $53.34 | $53.70 | $52.64 | $53.04 | 3,281,900 |
| 24/03/2026 | $52.31 | $53.21 | $52.06 | $52.59 | 4,952,300 |
| 23/03/2026 | $53.36 | $54.11 | $52.73 | $52.96 | 20,106,000 |
| 20/03/2026 | $53.17 | $53.19 | $51.26 | $51.86 | 5,682,000 |