ISHARES S&P 500 GROWTH ETF
Symbol: IVW
Exchange: NYSE ARCA
Sector: Technology
Category: Large Growth
Inception Date: 22/05/2000
Latest Date: 02/04/2026
Current Price: $114.66
Expense Ratio: 0.18%
Assets Under Management
$64.2B
1.91% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-4.18%
Volatility
24.16%
Sharpe Ratio
-1.698
VaR 95%
-2.09%
CVaR 95%:
-2.50%
Max Drawdown:
-9.28%
Sortino Ratio:
-3.267
Calmar Ratio:
-4.03
Return
-7.04%
Volatility
19.44%
Sharpe Ratio
-1.507
VaR 95%
-1.96%
CVaR 95%:
-2.36%
Max Drawdown:
-13.45%
Sortino Ratio:
-2.568
Calmar Ratio:
-1.91
Return
-5.45%
Volatility
17.98%
Sharpe Ratio
-0.796
VaR 95%
-1.88%
CVaR 95%:
-2.39%
Max Drawdown:
-13.82%
Sortino Ratio:
-1.181
Calmar Ratio:
-0.77
Return
21.98%
Volatility
22.11%
Sharpe Ratio
0.835
VaR 95%
-1.85%
CVaR 95%:
-3.11%
Max Drawdown:
-13.82%
Sortino Ratio:
1.102
Calmar Ratio:
1.60
Return
37.59%
Volatility
20.88%
Sharpe Ratio
0.658
VaR 95%
-2.16%
CVaR 95%:
-3.13%
Max Drawdown:
-22.15%
Sortino Ratio:
0.850
Calmar Ratio:
0.78
Return
82.60%
Volatility
18.66%
Sharpe Ratio
1.002
VaR 95%
-1.81%
CVaR 95%:
-2.75%
Max Drawdown:
-22.15%
Sortino Ratio:
1.315
Calmar Ratio:
1.01
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.089%
Best Day
11.283%
09/04/2025
Worst Day
-6.148%
04/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $112.51 | $114.98 | $112.01 | $114.66 | 4,335,200 |
| 01/04/2026 | $114.16 | $115.44 | $113.87 | $114.61 | 5,048,300 |
| 31/03/2026 | $110.10 | $113.33 | $110.10 | $113.11 | 7,723,900 |
| 30/03/2026 | $110.58 | $110.71 | $108.13 | $108.71 | 5,482,700 |
| 27/03/2026 | $111.19 | $111.25 | $109.36 | $109.59 | 6,059,400 |
| 26/03/2026 | $114.06 | $114.26 | $111.85 | $111.92 | 4,788,700 |
| 25/03/2026 | $115.66 | $116.13 | $114.90 | $115.20 | 4,765,500 |
| 24/03/2026 | $114.82 | $115.23 | $114.19 | $114.57 | 5,049,000 |
| 23/03/2026 | $115.93 | $117.02 | $115.24 | $115.59 | 8,143,200 |
| 20/03/2026 | $116.06 | $116.06 | $113.34 | $114.13 | 5,834,900 |