VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND ETF SHARES
Symbol: BNDX
Exchange: NASDAQ
Sector: Technology
Category: Global Bond-USD Hedged
Inception Date: 31/05/2013
Latest Date: 02/04/2026
Current Price: $47.96
Expense Ratio: 0.07%
Assets Under Management
$118.8B
0.08% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-1.98%
Volatility
5.88%
Sharpe Ratio
-3.970
VaR 95%
-0.65%
CVaR 95%:
-0.69%
Max Drawdown:
-2.40%
Sortino Ratio:
-7.460
Calmar Ratio:
-8.22
Return
-0.49%
Volatility
4.09%
Sharpe Ratio
-1.377
VaR 95%
-0.44%
CVaR 95%:
-0.57%
Max Drawdown:
-3.16%
Sortino Ratio:
-1.842
Calmar Ratio:
-0.63
Return
-0.33%
Volatility
3.30%
Sharpe Ratio
-1.303
VaR 95%
-0.37%
CVaR 95%:
-0.49%
Max Drawdown:
-3.16%
Sortino Ratio:
-1.726
Calmar Ratio:
-0.21
Return
2.18%
Volatility
3.24%
Sharpe Ratio
-0.445
VaR 95%
-0.37%
CVaR 95%:
-0.46%
Max Drawdown:
-3.16%
Sortino Ratio:
-0.624
Calmar Ratio:
0.69
Return
6.55%
Volatility
3.50%
Sharpe Ratio
-0.112
VaR 95%
-0.39%
CVaR 95%:
-0.49%
Max Drawdown:
-3.16%
Sortino Ratio:
-0.165
Calmar Ratio:
1.03
Return
11.49%
Volatility
4.05%
Sharpe Ratio
0.019
VaR 95%
-0.41%
CVaR 95%:
-0.50%
Max Drawdown:
-3.16%
Sortino Ratio:
0.032
Calmar Ratio:
1.17
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.009%
Best Day
0.544%
31/03/2026
Worst Day
-0.707%
26/03/2026
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $47.92 | $48.05 | $47.85 | $47.96 | 4,966,300 |
| 01/04/2026 | $48.03 | $48.05 | $47.97 | $48.01 | 5,137,300 |
| 31/03/2026 | $47.96 | $48.12 | $47.90 | $48.05 | 5,854,000 |
| 30/03/2026 | $47.82 | $47.86 | $47.78 | $47.79 | 4,144,700 |
| 27/03/2026 | $47.63 | $47.73 | $47.60 | $47.66 | 4,601,900 |
| 26/03/2026 | $47.89 | $47.93 | $47.74 | $47.74 | 4,783,800 |
| 25/03/2026 | $48.10 | $48.14 | $48.04 | $48.08 | 4,569,900 |
| 24/03/2026 | $47.85 | $47.94 | $47.79 | $47.83 | 5,434,800 |
| 23/03/2026 | $47.89 | $48.13 | $47.88 | $48.01 | 5,191,900 |
| 20/03/2026 | $48.06 | $48.08 | $47.79 | $47.81 | 5,790,400 |