VANGUARD TOTAL BOND MARKET INDEX FUND ETF SHARES
Symbol: BND
Exchange: NASDAQ
Sector: N/A
Category: Intermediate Core Bond
Inception Date: 03/04/2007
Latest Date: 02/04/2026
Current Price: $73.58
Expense Ratio: 0.03%
Assets Under Management
$395.3B
0.30% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-1.42%
Volatility
5.63%
Sharpe Ratio
-3.223
VaR 95%
-0.57%
CVaR 95%:
-0.69%
Max Drawdown:
-1.94%
Sortino Ratio:
-5.363
Calmar Ratio:
-7.46
Return
-0.29%
Volatility
4.25%
Sharpe Ratio
-1.133
VaR 95%
-0.44%
CVaR 95%:
-0.57%
Max Drawdown:
-2.81%
Sortino Ratio:
-1.562
Calmar Ratio:
-0.42
Return
0.20%
Volatility
3.66%
Sharpe Ratio
-0.880
VaR 95%
-0.40%
CVaR 95%:
-0.51%
Max Drawdown:
-2.81%
Sortino Ratio:
-1.240
Calmar Ratio:
0.15
Return
3.60%
Volatility
4.34%
Sharpe Ratio
-0.004
VaR 95%
-0.43%
CVaR 95%:
-0.62%
Max Drawdown:
-2.81%
Sortino Ratio:
-0.005
Calmar Ratio:
1.29
Return
9.82%
Volatility
4.78%
Sharpe Ratio
0.248
VaR 95%
-0.48%
CVaR 95%:
-0.66%
Max Drawdown:
-4.74%
Sortino Ratio:
0.377
Calmar Ratio:
1.02
Return
10.72%
Volatility
5.50%
Sharpe Ratio
-0.030
VaR 95%
-0.56%
CVaR 95%:
-0.74%
Max Drawdown:
-7.18%
Sortino Ratio:
-0.047
Calmar Ratio:
0.48
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.014%
Best Day
0.866%
01/08/2025
Worst Day
-1.206%
07/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $73.36 | $73.65 | $73.34 | $73.58 | 7,975,600 |
| 01/04/2026 | $73.43 | $73.56 | $73.39 | $73.42 | 9,624,800 |
| 31/03/2026 | $73.67 | $73.78 | $73.57 | $73.64 | 10,948,300 |
| 30/03/2026 | $73.48 | $73.60 | $73.42 | $73.48 | 10,353,800 |
| 27/03/2026 | $72.98 | $73.21 | $72.94 | $73.11 | 13,021,800 |
| 26/03/2026 | $73.33 | $73.43 | $73.10 | $73.11 | 8,602,900 |
| 25/03/2026 | $73.57 | $73.62 | $73.45 | $73.54 | 9,313,300 |
| 24/03/2026 | $73.18 | $73.41 | $73.12 | $73.26 | 11,800,800 |
| 23/03/2026 | $73.30 | $73.61 | $73.24 | $73.45 | 14,898,800 |
| 20/03/2026 | $73.51 | $73.53 | $73.16 | $73.17 | 12,983,200 |