VANGUARD INTERMEDIATE-TERM BOND INDEX FUND ETF SHARES
Symbol: BIV
Exchange: NYSE ARCA
Sector: N/A
Category: Intermediate Core Bond
Inception Date: 03/04/2007
Latest Date: 02/04/2026
Current Price: $77.08
Expense Ratio: 0.03%
Assets Under Management
$52.7B
0.34% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-1.70%
Volatility
6.08%
Sharpe Ratio
-3.408
VaR 95%
-0.69%
CVaR 95%:
-0.78%
Max Drawdown:
-2.68%
Sortino Ratio:
-5.678
Calmar Ratio:
-6.38
Return
-0.64%
Volatility
4.60%
Sharpe Ratio
-1.349
VaR 95%
-0.45%
CVaR 95%:
-0.62%
Max Drawdown:
-3.23%
Sortino Ratio:
-1.870
Calmar Ratio:
-0.80
Return
-0.03%
Volatility
3.96%
Sharpe Ratio
-0.931
VaR 95%
-0.44%
CVaR 95%:
-0.56%
Max Drawdown:
-3.23%
Sortino Ratio:
-1.327
Calmar Ratio:
-0.02
Return
4.25%
Volatility
4.60%
Sharpe Ratio
0.139
VaR 95%
-0.45%
CVaR 95%:
-0.64%
Max Drawdown:
-3.23%
Sortino Ratio:
0.208
Calmar Ratio:
1.32
Return
11.17%
Volatility
4.98%
Sharpe Ratio
0.367
VaR 95%
-0.46%
CVaR 95%:
-0.67%
Max Drawdown:
-5.21%
Sortino Ratio:
0.578
Calmar Ratio:
1.05
Return
11.97%
Volatility
5.76%
Sharpe Ratio
0.039
VaR 95%
-0.58%
CVaR 95%:
-0.76%
Max Drawdown:
-7.67%
Sortino Ratio:
0.065
Calmar Ratio:
0.50
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.017%
Best Day
1.025%
01/08/2025
Worst Day
-1.128%
07/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $76.82 | $77.17 | $76.80 | $77.08 | 2,069,800 |
| 01/04/2026 | $76.87 | $77.05 | $76.84 | $76.90 | 2,447,400 |
| 31/03/2026 | $77.16 | $77.31 | $77.06 | $77.18 | 2,826,000 |
| 30/03/2026 | $76.92 | $77.05 | $76.86 | $76.93 | 2,870,200 |
| 27/03/2026 | $76.35 | $76.62 | $76.32 | $76.52 | 2,706,300 |
| 26/03/2026 | $76.81 | $76.91 | $76.51 | $76.52 | 2,816,900 |
| 25/03/2026 | $77.09 | $77.16 | $76.94 | $77.07 | 2,419,400 |
| 24/03/2026 | $76.70 | $76.93 | $76.60 | $76.77 | 3,810,900 |
| 23/03/2026 | $76.80 | $77.16 | $76.73 | $76.99 | 4,693,800 |
| 20/03/2026 | $77.04 | $77.06 | $76.69 | $76.70 | 2,818,600 |