INSPIRE 100 ETF
Symbol: BIBL
Exchange: NYSE ARCA
Sector: Technology
Category: Large Blend
Inception Date: 30/10/2017
Latest Date: 02/04/2026
Current Price: $47.85
Expense Ratio: 0.35%
Assets Under Management
$404.1M
2.16% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
-4.47%
Volatility
23.11%
Sharpe Ratio
-1.863
VaR 95%
-2.14%
CVaR 95%:
-2.40%
Max Drawdown:
-7.57%
Sortino Ratio:
-4.149
Calmar Ratio:
-5.21
Return
4.09%
Volatility
19.63%
Sharpe Ratio
0.716
VaR 95%
-1.97%
CVaR 95%:
-2.22%
Max Drawdown:
-9.33%
Sortino Ratio:
1.088
Calmar Ratio:
1.90
Return
6.73%
Volatility
17.38%
Sharpe Ratio
0.598
VaR 95%
-1.97%
CVaR 95%:
-2.27%
Max Drawdown:
-9.33%
Sortino Ratio:
0.865
Calmar Ratio:
1.50
Return
23.89%
Volatility
20.34%
Sharpe Ratio
1.001
VaR 95%
-1.95%
CVaR 95%:
-2.97%
Max Drawdown:
-9.33%
Sortino Ratio:
1.235
Calmar Ratio:
2.57
Return
26.81%
Volatility
18.38%
Sharpe Ratio
0.492
VaR 95%
-1.85%
CVaR 95%:
-2.65%
Max Drawdown:
-20.60%
Sortino Ratio:
0.657
Calmar Ratio:
0.61
Return
56.63%
Volatility
17.11%
Sharpe Ratio
0.735
VaR 95%
-1.69%
CVaR 95%:
-2.41%
Max Drawdown:
-20.60%
Sortino Ratio:
1.018
Calmar Ratio:
0.79
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 02/04/2025 - 02/04/2026.
Average Daily Return
0.094%
Best Day
9.164%
09/04/2025
Worst Day
-6.303%
04/04/2025
Days with Data
251
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $46.84 | $48.08 | $46.84 | $47.85 | 48,600 |
| 01/04/2026 | $47.46 | $47.97 | $47.46 | $47.68 | 52,300 |
| 31/03/2026 | $46.29 | $47.20 | $46.14 | $47.15 | 83,400 |
| 30/03/2026 | $46.82 | $46.82 | $45.50 | $45.68 | 190,800 |
| 27/03/2026 | $46.62 | $46.93 | $46.26 | $46.39 | 30,300 |
| 26/03/2026 | $47.67 | $47.85 | $47.04 | $47.06 | 20,600 |
| 25/03/2026 | $48.33 | $48.33 | $47.93 | $48.08 | 23,500 |
| 24/03/2026 | $47.11 | $47.98 | $47.10 | $47.75 | 60,500 |
| 23/03/2026 | $47.59 | $48.23 | $47.47 | $47.48 | 46,900 |
| 20/03/2026 | $47.56 | $47.67 | $46.39 | $46.84 | 69,200 |